Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:05:20568 047,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:05:1998 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:05:1998 030,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:03:52568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:03:52568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:03:49568 045,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:03:4998 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:03:4998 030,0068 060,0048 075,0038 100,0018 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:01:37568 041,0068 060,0048 075,0038 100,0018 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:01:34568 041,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:01:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:01:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:01:3398 030,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:59:21568 040,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:59:21568 040,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:59:17568 040,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:59:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:59:1798 030,0068 060,0048 075,0038 100,0018 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:56:20568 041,0068 060,0048 075,0038 100,0018 150,008 251,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:56:17568 041,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:56:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:56:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:56:1798 030,0068 060,0048 075,0038 100,0018 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:55:36568 037,0068 060,0048 075,0038 100,0018 150,008 247,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:55:33568 037,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:55:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:55:3398 030,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:54:51568 042,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:54:47568 042,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:54:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:54:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:54:4798 030,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:53:21568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:53:18568 045,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:53:1898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:53:1898 030,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:51:51568 048,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:51:48568 048,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:51:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:51:4798 030,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:51:06568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:51:02568 043,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:51:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:51:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:51:0298 030,0068 060,0048 075,0038 100,0018 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:49:35568 046,0068 060,0048 075,0038 100,0018 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:49:32568 046,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:49:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:49:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:49:3298 030,0068 060,0048 075,0038 100,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080